CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,145 Value ($000) $249 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 7,198 Value ($000) $598 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 6,142 Value ($000) $451 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 6,693 Value ($000) $764 Avg Close $60.87 Range $49.00 - $117.33

Q1 2018

Shares 159 Value ($000) $3 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 5,881 Value ($000) $106 Avg Close $18.11 Range $15.30 - $20.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,145	$249	$78.55	$32.99 - $91.00
Q3 2025	7,198	$598	$72.36	$62.40 - $85.50
Q2 2025	6,142	$451	$72.50	$61.75 - $114.71
Q1 2025	6,693	$764	$60.87	$49.00 - $117.33
Q1 2018	159	$3	$18.53	$13.39 - $25.96
Q4 2017	5,881	$106	$18.11	$15.30 - $20.77