CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 24,832 Value ($000) $1 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 105,110 Value ($000) $2 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 56,409 Value ($000) $1 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 41,654 Value ($000) $1 Avg Close $25.07 Range $19.59 - $30.14
Q2 2022
Shares 19,210 Value ($000) $457 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 87,754 Value ($000) $1,976 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 77,027 Value ($000) $1,525 Avg Close $20.29 Range $15.83 - $23.94
Q4 2020
Shares 16,053 Value ($000) $420 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 43,590 Value ($000) $759 Avg Close $15.94 Range $12.20 - $23.48
Q4 2019
Shares 37,139 Value ($000) $449 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 22,065 Value ($000) $312 Avg Close $12.29 Range $10.21 - $15.03