CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,797 Value ($000) $2,290 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 12,223 Value ($000) $1,016 Avg Close $72.36 Range $62.40 - $85.50

Q4 2022

Shares 38 Value ($000) $0 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 38 Value ($000) $0 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 231 Value ($000) $5 Avg Close $21.79 Range $17.19 - $25.68

Q4 2020

Shares 5 Value ($000) $0 Avg Close $21.07 Range $16.52 - $27.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,797	$2,290	$78.55	$32.99 - $91.00
Q3 2025	12,223	$1,016	$72.36	$62.40 - $85.50
Q4 2022	38	$0	$25.07	$19.59 - $30.14
Q3 2022	38	$0	$26.76	$23.93 - $29.93
Q2 2022	231	$5	$21.79	$17.19 - $25.68
Q4 2020	5	$0	$21.07	$16.52 - $27.78