CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,292 Value ($000) $407 Avg Close $23.02 Range $21.00 - $25.67

Q3 2022

Shares 11,677 Value ($000) $299 Avg Close $26.76 Range $23.93 - $29.93

Q4 2021

Shares 10,128 Value ($000) $201 Avg Close $20.29 Range $15.83 - $23.94

Q3 2020

Shares 83,599 Value ($000) $1,455 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 140,819 Value ($000) $2,369 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 17,116 Value ($000) $204 Avg Close $12.38 Range $9.70 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,292	$407	$23.02	$21.00 - $25.67
Q3 2022	11,677	$299	$26.76	$23.93 - $29.93
Q4 2021	10,128	$201	$20.29	$15.83 - $23.94
Q3 2020	83,599	$1,455	$15.94	$12.20 - $23.48
Q2 2020	140,819	$2,369	$14.05	$10.94 - $18.52
Q1 2020	17,116	$204	$12.38	$9.70 - $14.96