CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 59,167 Value ($000) $4,343 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 74,956 Value ($000) $8,561 Avg Close $60.87 Range $49.00 - $117.33

Q3 2022

Shares 81,268 Value ($000) $2,084 Avg Close $26.76 Range $23.93 - $29.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	59,167	$4,343	$72.50	$61.75 - $114.71
Q1 2025	74,956	$8,561	$60.87	$49.00 - $117.33
Q3 2022	81,268	$2,084	$26.76	$23.93 - $29.93