CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,792 Value ($000) $515 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 13,953 Value ($000) $1,160 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 15,017 Value ($000) $1,102 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 92,805 Value ($000) $10,600 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 99,975 Value ($000) $5,038 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 81,110 Value ($000) $3,754 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 78,169 Value ($000) $2,540 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 70,090 Value ($000) $1,766 Avg Close $23.63 Range $20.87 - $27.54

Q1 2019

Shares 159 Value ($000) $2 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 178 Value ($000) $2 Avg Close $13.22 Range $11.21 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,792	$515	$78.55	$32.99 - $91.00
Q3 2025	13,953	$1,160	$72.36	$62.40 - $85.50
Q2 2025	15,017	$1,102	$72.50	$61.75 - $114.71
Q1 2025	92,805	$10,600	$60.87	$49.00 - $117.33
Q4 2024	99,975	$5,038	$52.40	$42.01 - $62.22
Q3 2024	81,110	$3,754	$35.53	$29.42 - $47.33
Q2 2024	78,169	$2,540	$27.39	$20.84 - $35.22
Q1 2024	70,090	$1,766	$23.63	$20.87 - $27.54
Q1 2019	159	$2	$12.43	$9.14 - $16.08
Q4 2018	178	$2	$13.22	$11.21 - $19.48