CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 77 Value ($000) $6 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 88 Value ($000) $10 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 71 Value ($000) $4 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 71 Value ($000) $3 Avg Close $35.53 Range $29.42 - $47.33

Q2 2020

Shares 1,000 Value ($000) $16 Avg Close $14.05 Range $10.94 - $18.52

Q1 2017

Shares 200 Value ($000) $2 Avg Close $8.78 Range $6.70 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	77	$6	$72.50	$61.75 - $114.71
Q1 2025	88	$10	$60.87	$49.00 - $117.33
Q4 2024	71	$4	$52.40	$42.01 - $62.22
Q3 2024	71	$3	$35.53	$29.42 - $47.33
Q2 2020	1,000	$16	$14.05	$10.94 - $18.52
Q1 2017	200	$2	$8.78	$6.70 - $11.58