CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,453 Value ($000) $370 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 4,567 Value ($000) $335 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 4,775 Value ($000) $545 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 3,520 Value ($000) $177 Avg Close $52.40 Range $42.01 - $62.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,453	$370	$72.36	$62.40 - $85.50
Q2 2025	4,567	$335	$72.50	$61.75 - $114.71
Q1 2025	4,775	$545	$60.87	$49.00 - $117.33
Q4 2024	3,520	$177	$52.40	$42.01 - $62.22