CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,055 Value ($000) $169 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 10,453 Value ($000) $124 Avg Close $12.38 Range $9.70 - $14.96

Q1 2019

Shares 11,108 Value ($000) $130 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 12,371 Value ($000) $165 Avg Close $13.22 Range $11.21 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,055	$169	$14.05	$10.94 - $18.52
Q1 2020	10,453	$124	$12.38	$9.70 - $14.96
Q1 2019	11,108	$130	$12.43	$9.14 - $16.08
Q4 2018	12,371	$165	$13.22	$11.21 - $19.48