CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,377 Value ($000) $326 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 9,553 Value ($000) $794 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 10,110 Value ($000) $742 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 8,811 Value ($000) $1,006 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 7,349 Value ($000) $370 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 7,165 Value ($000) $332 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 6,325 Value ($000) $205 Avg Close $27.39 Range $20.84 - $35.22
Q4 2023
Shares 7,013 Value ($000) $228 Avg Close $27.46 Range $24.44 - $33.28
Q4 2022
Shares 11,740 Value ($000) $238 Avg Close $25.07 Range $19.59 - $30.14