CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,901 Value ($000) $2,984 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 20,868 Value ($000) $1,532 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 8,987 Value ($000) $1,026 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 42,018 Value ($000) $2,117 Avg Close $52.40 Range $42.01 - $62.22

Q3 2023

Shares 7,765 Value ($000) $212 Avg Close $28.94 Range $21.77 - $34.28

Q4 2022

Shares 11,139 Value ($000) $226 Avg Close $25.07 Range $19.59 - $30.14

Q1 2022

Shares 11,782 Value ($000) $265 Avg Close $21.27 Range $16.47 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,901	$2,984	$72.36	$62.40 - $85.50
Q2 2025	20,868	$1,532	$72.50	$61.75 - $114.71
Q1 2025	8,987	$1,026	$60.87	$49.00 - $117.33
Q4 2024	42,018	$2,117	$52.40	$42.01 - $62.22
Q3 2023	7,765	$212	$28.94	$21.77 - $34.28
Q4 2022	11,139	$226	$25.07	$19.59 - $30.14
Q1 2022	11,782	$265	$21.27	$16.47 - $25.50