CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,124 Value ($000) $909 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 44,931 Value ($000) $3,734 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 24,332 Value ($000) $1,786 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 17,891 Value ($000) $2,044 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 10,047 Value ($000) $506 Avg Close $52.40 Range $42.01 - $62.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,124	$909	$78.55	$32.99 - $91.00
Q3 2025	44,931	$3,734	$72.36	$62.40 - $85.50
Q2 2025	24,332	$1,786	$72.50	$61.75 - $114.71
Q1 2025	17,891	$2,044	$60.87	$49.00 - $117.33
Q4 2024	10,047	$506	$52.40	$42.01 - $62.22