CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 912,391 Value ($000) $18,531 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 361,974 Value ($000) $9,281 Avg Close $26.76 Range $23.93 - $29.93

Q2 2021

Shares 213,080 Value ($000) $4,688 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 458,501 Value ($000) $10,908 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 565,892 Value ($000) $14,804 Avg Close $21.07 Range $16.52 - $27.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	912,391	$18,531	$25.07	$19.59 - $30.14
Q3 2022	361,974	$9,281	$26.76	$23.93 - $29.93
Q2 2021	213,080	$4,688	$22.25	$19.48 - $24.62
Q1 2021	458,501	$10,908	$26.70	$23.02 - $31.18
Q4 2020	565,892	$14,804	$21.07	$16.52 - $27.78