CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,233 Value ($000) $252 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 7,233 Value ($000) $601 Avg Close $72.36 Range $62.40 - $85.50
Q1 2025
Shares 2,581 Value ($000) $295 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 4,053 Value ($000) $204 Avg Close $52.40 Range $42.01 - $62.22
Q1 2022
Shares 9,343 Value ($000) $210 Avg Close $21.27 Range $16.47 - $25.50
Q2 2021
Shares 9,293 Value ($000) $204 Avg Close $22.25 Range $19.48 - $24.62
Q4 2020
Shares 7,915 Value ($000) $207 Avg Close $21.07 Range $16.52 - $27.78