CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2 Value ($000) $0 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 2 Value ($000) $0 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 2 Value ($000) $0 Avg Close $23.02 Range $21.00 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2	$0	$27.46	$24.44 - $33.28
Q3 2023	2	$0	$28.94	$21.77 - $34.28
Q2 2023	2	$0	$23.02	$21.00 - $25.67