CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17 Value ($000) $0 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 16 Value ($000) $0 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 11 Value ($000) $0 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 20 Value ($000) $1 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 21 Value ($000) $0 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 17 Value ($000) $0 Avg Close $21.27 Range $16.47 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17	$0	$23.02	$21.00 - $25.67
Q1 2023	16	$0	$21.92	$17.86 - $24.87
Q4 2022	11	$0	$25.07	$19.59 - $30.14
Q3 2022	20	$1	$26.76	$23.93 - $29.93
Q2 2022	21	$0	$21.79	$17.19 - $25.68
Q1 2022	17	$0	$21.27	$16.47 - $25.50