CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,600 Value ($000) $282 Avg Close $52.40 Range $42.01 - $62.22

Q4 2023

Shares 36,510 Value ($000) $1,186 Avg Close $27.46 Range $24.44 - $33.28

Q3 2022

Shares 37,685 Value ($000) $966 Avg Close $26.76 Range $23.93 - $29.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,600	$282	$52.40	$42.01 - $62.22
Q4 2023	36,510	$1,186	$27.46	$24.44 - $33.28
Q3 2022	37,685	$966	$26.76	$23.93 - $29.93