CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,554 Value ($000) $2,803 Avg Close $78.55 Range $32.99 - $91.00

Q2 2025

Shares 19,858 Value ($000) $1,458 Avg Close $72.50 Range $61.75 - $114.71

Q4 2024

Shares 13,657 Value ($000) $688 Avg Close $52.40 Range $42.01 - $62.22

Q4 2022

Shares 33,889 Value ($000) $688 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 9,520 Value ($000) $244 Avg Close $26.76 Range $23.93 - $29.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,554	$2,803	$78.55	$32.99 - $91.00
Q2 2025	19,858	$1,458	$72.50	$61.75 - $114.71
Q4 2024	13,657	$688	$52.40	$42.01 - $62.22
Q4 2022	33,889	$688	$25.07	$19.59 - $30.14
Q3 2022	9,520	$244	$26.76	$23.93 - $29.93