CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,591 Value ($000) $2 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 30,960 Value ($000) $2 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 43,855 Value ($000) $2 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 34,016 Value ($000) $1 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 34,088 Value ($000) $1 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 34,163 Value ($000) $1 Avg Close $27.46 Range $24.44 - $33.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,591	$2	$60.87	$49.00 - $117.33
Q4 2024	30,960	$2	$52.40	$42.01 - $62.22
Q3 2024	43,855	$2	$35.53	$29.42 - $47.33
Q2 2024	34,016	$1	$27.39	$20.84 - $35.22
Q1 2024	34,088	$1	$23.63	$20.87 - $27.54
Q4 2023	34,163	$1	$27.46	$24.44 - $33.28