CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,400 Value ($000) $65 Avg Close $35.53 Range $29.42 - $47.33

Q4 2023

Shares 1,400 Value ($000) $45 Avg Close $27.46 Range $24.44 - $33.28

Q4 2020

Shares 2,000 Value ($000) $52 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 600 Value ($000) $10 Avg Close $15.94 Range $12.20 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,400	$65	$35.53	$29.42 - $47.33
Q4 2023	1,400	$45	$27.46	$24.44 - $33.28
Q4 2020	2,000	$52	$21.07	$16.52 - $27.78
Q3 2020	600	$10	$15.94	$12.20 - $23.48