CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,216 Value ($000) $634 Avg Close $78.55 Range $32.99 - $91.00
Q2 2025
Shares 4,374 Value ($000) $321 Avg Close $72.50 Range $61.75 - $114.71
Q4 2024
Shares 14,242 Value ($000) $718 Avg Close $52.40 Range $42.01 - $62.22
Q2 2024
Shares 20,715 Value ($000) $673 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 35,418 Value ($000) $892 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 49,226 Value ($000) $1,599 Avg Close $27.46 Range $24.44 - $33.28
Q2 2023
Shares 32,300 Value ($000) $719 Avg Close $23.02 Range $21.00 - $25.67
Q4 2022
Shares 81,389 Value ($000) $1,653 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 71,900 Value ($000) $1,844 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 92,706 Value ($000) $2,205 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 43,212 Value ($000) $973 Avg Close $21.27 Range $16.47 - $25.50
Q3 2021
Shares 17,029 Value ($000) $335 Avg Close $20.93 Range $19.63 - $22.58
Q4 2020
Shares 28,752 Value ($000) $752 Avg Close $21.07 Range $16.52 - $27.78