CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,379 Value ($000) $248 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 3,174 Value ($000) $363 Avg Close $60.87 Range $49.00 - $117.33

Q3 2024

Shares 6,156 Value ($000) $285 Avg Close $35.53 Range $29.42 - $47.33

Q3 2023

Shares 19,384 Value ($000) $528 Avg Close $28.94 Range $21.77 - $34.28

Q4 2022

Shares 1,524 Value ($000) $31 Avg Close $25.07 Range $19.59 - $30.14

Q2 2021

Shares 10,064 Value ($000) $221 Avg Close $22.25 Range $19.48 - $24.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,379	$248	$72.50	$61.75 - $114.71
Q1 2025	3,174	$363	$60.87	$49.00 - $117.33
Q3 2024	6,156	$285	$35.53	$29.42 - $47.33
Q3 2023	19,384	$528	$28.94	$21.77 - $34.28
Q4 2022	1,524	$31	$25.07	$19.59 - $30.14
Q2 2021	10,064	$221	$22.25	$19.48 - $24.62