CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,186 Value ($000) $818 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 24,276 Value ($000) $2,018 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 27,898 Value ($000) $2,048 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 27,201 Value ($000) $3,107 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 27,960 Value ($000) $1,409 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 28,476 Value ($000) $1,318 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 29,293 Value ($000) $952 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 33,295 Value ($000) $839 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 36,950 Value ($000) $1,200 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 39,530 Value ($000) $1,077 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 42,719 Value ($000) $950 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 49,079 Value ($000) $1,063 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 56,979 Value ($000) $1,157 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 70,279 Value ($000) $1,802 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 71,909 Value ($000) $1,710 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 80,334 Value ($000) $1,809 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 82,309 Value ($000) $1,630 Avg Close $20.29 Range $15.83 - $23.94