CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,341 Value ($000) $290 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 7,215 Value ($000) $553 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 5,948 Value ($000) $425 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 14,907 Value ($000) $1,703 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 12,520 Value ($000) $631 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 4,957 Value ($000) $229 Avg Close $35.53 Range $29.42 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,341	$290	$78.55	$32.99 - $91.00
Q3 2025	7,215	$553	$72.36	$62.40 - $85.50
Q2 2025	5,948	$425	$72.50	$61.75 - $114.71
Q1 2025	14,907	$1,703	$60.87	$49.00 - $117.33
Q4 2024	12,520	$631	$52.40	$42.01 - $62.22
Q3 2024	4,957	$229	$35.53	$29.42 - $47.33