CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 349 Value ($000) $18 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 349 Value ($000) $16 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 10,006 Value ($000) $325 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 9,831 Value ($000) $248 Avg Close $23.63 Range $20.87 - $27.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	349	$18	$52.40	$42.01 - $62.22
Q3 2024	349	$16	$35.53	$29.42 - $47.33
Q2 2024	10,006	$325	$27.39	$20.84 - $35.22
Q1 2024	9,831	$248	$23.63	$20.87 - $27.54