CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,525 Value ($000) $6,491 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 186,525 Value ($000) $15,502 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 156,031 Value ($000) $11,453 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 311,503 Value ($000) $35,580 Avg Close $60.87 Range $49.00 - $117.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,525	$6,491	$78.55	$32.99 - $91.00
Q3 2025	186,525	$15,502	$72.36	$62.40 - $85.50
Q2 2025	156,031	$11,453	$72.50	$61.75 - $114.71
Q1 2025	311,503	$35,580	$60.87	$49.00 - $117.33