CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $3 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 80 Value ($000) $7 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 759 Value ($000) $56 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 3,347 Value ($000) $382 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 7,493 Value ($000) $378 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 9,256 Value ($000) $428 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 5,266 Value ($000) $171 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 4,274 Value ($000) $108 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 8,547 Value ($000) $278 Avg Close $27.46 Range $24.44 - $33.28