CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42,624 Value ($000) $4,869 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 43,488 Value ($000) $2,191 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 46,889 Value ($000) $2,170 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 47,356 Value ($000) $1,539 Avg Close $27.39 Range $20.84 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42,624	$4,869	$60.87	$49.00 - $117.33
Q4 2024	43,488	$2,191	$52.40	$42.01 - $62.22
Q3 2024	46,889	$2,170	$35.53	$29.42 - $47.33
Q2 2024	47,356	$1,539	$27.39	$20.84 - $35.22