CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,520 Value ($000) $331 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 9,295 Value ($000) $773 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 9,019 Value ($000) $662 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 9,019 Value ($000) $1,030 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 15,408 Value ($000) $776 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 15,256 Value ($000) $706 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 12,175 Value ($000) $396 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 12,102 Value ($000) $305 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 12,102 Value ($000) $393 Avg Close $27.46 Range $24.44 - $33.28
Q3 2021
Shares 27,422 Value ($000) $540 Avg Close $20.93 Range $19.63 - $22.58