CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6 Value ($000) $0 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 5 Value ($000) $0 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 11 Value ($000) $0 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 9 Value ($000) $0 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 6 Value ($000) $0 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 3 Value ($000) $0 Avg Close $20.29 Range $15.83 - $23.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6	$0	$21.92	$17.86 - $24.87
Q4 2022	5	$0	$25.07	$19.59 - $30.14
Q3 2022	11	$0	$26.76	$23.93 - $29.93
Q2 2022	9	$0	$21.79	$17.19 - $25.68
Q1 2022	6	$0	$21.27	$16.47 - $25.50
Q4 2021	3	$0	$20.29	$15.83 - $23.94