CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216 Value ($000) $0 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 217 Value ($000) $0 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 215 Value ($000) $0 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 626 Value ($000) $0 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 34 Value ($000) $0 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 343 Value ($000) $0 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 326 Value ($000) $0 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 5,009 Value ($000) $0 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 3,792 Value ($000) $0 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 4,868 Value ($000) $0 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 4,919 Value ($000) $0 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 1,939 Value ($000) $0 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 1,471 Value ($000) $0 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 1,474 Value ($000) $38 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 25 Value ($000) $1 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 106 Value ($000) $2 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 70 Value ($000) $1 Avg Close $20.29 Range $15.83 - $23.94