CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

RETIREMENT GUYS FORMULA LLC's Holding History (CIK: 0001933059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,946 Value ($000) $245 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 2,899 Value ($000) $213 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 3,147 Value ($000) $359 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 4,444 Value ($000) $224 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 5,078 Value ($000) $235 Avg Close $35.53 Range $29.42 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,946	$245	$72.36	$62.40 - $85.50
Q2 2025	2,899	$213	$72.50	$61.75 - $114.71
Q1 2025	3,147	$359	$60.87	$49.00 - $117.33
Q4 2024	4,444	$224	$52.40	$42.01 - $62.22
Q3 2024	5,078	$235	$35.53	$29.42 - $47.33