CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100 Value ($000) $11 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 100 Value ($000) $5 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 100 Value ($000) $5 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 100 Value ($000) $4 Avg Close $27.39 Range $20.84 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100	$11	$60.87	$49.00 - $117.33
Q4 2024	100	$5	$52.40	$42.01 - $62.22
Q3 2024	100	$5	$35.53	$29.42 - $47.33
Q2 2024	100	$4	$27.39	$20.84 - $35.22