CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,210 Value ($000) $2,200 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 63,905 Value ($000) $5,311 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 63,600 Value ($000) $4,668 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 63,692 Value ($000) $7,275 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 63,224 Value ($000) $3,186 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 61,924 Value ($000) $2,866 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 60,873 Value ($000) $1,978 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 58,871 Value ($000) $1,483 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 56,671 Value ($000) $1,841 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 56,116 Value ($000) $1,529 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 55,748 Value ($000) $1,240 Avg Close $23.02 Range $21.00 - $25.67