CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Checkpoint Capital L.P.'s Holding History (CIK: 0001977548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,395 Value ($000) $13,969 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 392,331 Value ($000) $32,607 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 343,917 Value ($000) $25,244 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 5,000 Value ($000) $571 Avg Close $60.87 Range $49.00 - $117.33

Q2 2024

Shares 244,750 Value ($000) $7,952 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 273,776 Value ($000) $6,896 Avg Close $23.63 Range $20.87 - $27.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,395	$13,969	$78.55	$32.99 - $91.00
Q3 2025	392,331	$32,607	$72.36	$62.40 - $85.50
Q2 2025	343,917	$25,244	$72.50	$61.75 - $114.71
Q1 2025	5,000	$571	$60.87	$49.00 - $117.33
Q2 2024	244,750	$7,952	$27.39	$20.84 - $35.22
Q1 2024	273,776	$6,896	$23.63	$20.87 - $27.54