CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,249 Value ($000) $158 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 2,025 Value ($000) $170 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 1,773 Value ($000) $130 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 2,188 Value ($000) $120 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 2,371 Value ($000) $121 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 576 Value ($000) $25 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 347 Value ($000) $11 Avg Close $27.39 Range $20.84 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,249	$158	$78.55	$32.99 - $91.00
Q3 2025	2,025	$170	$72.36	$62.40 - $85.50
Q2 2025	1,773	$130	$72.50	$61.75 - $114.71
Q1 2025	2,188	$120	$60.87	$49.00 - $117.33
Q4 2024	2,371	$121	$52.40	$42.01 - $62.22
Q3 2024	576	$25	$35.53	$29.42 - $47.33
Q2 2024	347	$11	$27.39	$20.84 - $35.22