CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,062,212 Value ($000) $419,765 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 12,047,830 Value ($000) $1,001,295 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 12,530,789 Value ($000) $919,760 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 14,688,410 Value ($000) $1,677,710 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 15,677,327 Value ($000) $789,981 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 16,050,402 Value ($000) $742,813 Avg Close $35.53 Range $29.42 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,062,212	$419,765	$78.55	$32.99 - $91.00
Q3 2025	12,047,830	$1,001,295	$72.36	$62.40 - $85.50
Q2 2025	12,530,789	$919,760	$72.50	$61.75 - $114.71
Q1 2025	14,688,410	$1,677,710	$60.87	$49.00 - $117.33
Q4 2024	15,677,327	$789,981	$52.40	$42.01 - $62.22
Q3 2024	16,050,402	$742,813	$35.53	$29.42 - $47.33