CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,300 Value ($000) $1,461 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 18,300 Value ($000) $1,535 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 18,300 Value ($000) $1,340 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 18,300 Value ($000) $1,000 Avg Close $60.87 Range $49.00 - $117.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,300	$1,461	$78.55	$32.99 - $91.00
Q3 2025	18,300	$1,535	$72.36	$62.40 - $85.50
Q2 2025	18,300	$1,340	$72.50	$61.75 - $114.71
Q1 2025	18,300	$1,000	$60.87	$49.00 - $117.33