CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,592 Value ($000) $1,413 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 41,619 Value ($000) $3,459 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 35,739 Value ($000) $2,623 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 17,665 Value ($000) $2,018 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 17,218 Value ($000) $868 Avg Close $52.40 Range $42.01 - $62.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,592	$1,413	$78.55	$32.99 - $91.00
Q3 2025	41,619	$3,459	$72.36	$62.40 - $85.50
Q2 2025	35,739	$2,623	$72.50	$61.75 - $114.71
Q1 2025	17,665	$2,018	$60.87	$49.00 - $117.33
Q4 2024	17,218	$868	$52.40	$42.01 - $62.22