CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177 Value ($000) $6 Avg Close $78.55 Range $32.99 - $91.00

Q2 2025

Shares 3,128 Value ($000) $230 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 1,794 Value ($000) $109 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 44 Value ($000) $2 Avg Close $52.40 Range $42.01 - $62.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177	$6	$78.55	$32.99 - $91.00
Q2 2025	3,128	$230	$72.50	$61.75 - $114.71
Q1 2025	1,794	$109	$60.87	$49.00 - $117.33
Q4 2024	44	$2	$52.40	$42.01 - $62.22