CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,800 Value ($000) $167 Avg Close $78.55 Range $32.99 - $91.00

Q1 2025

Shares 7,098 Value ($000) $811 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 1,359 Value ($000) $68 Avg Close $52.40 Range $42.01 - $62.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,800	$167	$78.55	$32.99 - $91.00
Q1 2025	7,098	$811	$60.87	$49.00 - $117.33
Q4 2024	1,359	$68	$52.40	$42.01 - $62.22