CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Illumine Investment Management, LLC's Holding History (CIK: 0002052970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,022 Value ($000) $488 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 13,660 Value ($000) $1,135 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 13,093 Value ($000) $961 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 12,420 Value ($000) $1,419 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 20,481 Value ($000) $1,032 Avg Close $52.40 Range $42.01 - $62.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,022	$488	$78.55	$32.99 - $91.00
Q3 2025	13,660	$1,135	$72.36	$62.40 - $85.50
Q2 2025	13,093	$961	$72.50	$61.75 - $114.71
Q1 2025	12,420	$1,419	$60.87	$49.00 - $117.33
Q4 2024	20,481	$1,032	$52.40	$42.01 - $62.22