CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,000 Value ($000) $661 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 65,068 Value ($000) $5,408 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 72,601 Value ($000) $5,329 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 18,542 Value ($000) $2,118 Avg Close $60.87 Range $49.00 - $117.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,000	$661	$78.55	$32.99 - $91.00
Q3 2025	65,068	$5,408	$72.36	$62.40 - $85.50
Q2 2025	72,601	$5,329	$72.50	$61.75 - $114.71
Q1 2025	18,542	$2,118	$60.87	$49.00 - $117.33