CORDIA BANCORP INC

CUSIP: 218513109 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 451,063 Value ($000) $2,273 Avg Close — Range —
Q1 2016
Shares 451,063 Value ($000) $1,782 Avg Close — Range —
Q4 2015
Shares 451,063 Value ($000) $1,773 Avg Close — Range —
Q3 2015
Shares 435,235 Value ($000) $1,562 Avg Close — Range —
Q2 2015
Shares 367,435 Value ($000) $1,407 Avg Close — Range —
Q1 2015
Shares 358,335 Value ($000) $1,480 Avg Close — Range —
Q4 2014
Shares 296,741 Value ($000) $1,142 Avg Close — Range —
Q3 2014
Shares 188,235 Value ($000) $674 Avg Close — Range —