CORE LABORATORIES INC

Ticker: CLB CUSIP: 21867A105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,740 Value ($000) $299 Avg Close $17.61 Range $15.54 - $20.31

Q1 2024

Shares 12,908 Value ($000) $220 Avg Close $15.64 Range $13.75 - $18.08

Q3 2023

Shares 8,970 Value ($000) $215 Avg Close $24.38 Range $21.06 - $27.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,740	$299	$17.61	$15.54 - $20.31
Q1 2024	12,908	$220	$15.64	$13.75 - $18.08
Q3 2023	8,970	$215	$24.38	$21.06 - $27.76