CORE LABORATORIES INC

Ticker: CLB CUSIP: 21867A105 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,661,000 Value ($000) $218,986 Avg Close $14.87 Range $10.28 - $17.44
Q3 2025
Shares 13,773,568 Value ($000) $170,241 Avg Close $11.71 Range $9.71 - $13.76
Q2 2025
Shares 12,976,463 Value ($000) $149,489 Avg Close $11.83 Range $10.11 - $15.14
Q1 2025
Shares 10,342,025 Value ($000) $155,027 Avg Close $16.69 Range $12.91 - $20.75
Q4 2024
Shares 9,632,570 Value ($000) $166,740 Avg Close $19.22 Range $16.47 - $21.75
Q3 2024
Shares 10,045,256 Value ($000) $186,139 Avg Close $20.00 Range $16.32 - $25.02
Q2 2024
Shares 10,292,296 Value ($000) $208,831 Avg Close $17.61 Range $15.54 - $20.31
Q1 2024
Shares 10,825,657 Value ($000) $184,902 Avg Close $15.64 Range $13.75 - $18.08
Q4 2023
Shares 8,988,399 Value ($000) $158,735 Avg Close $20.03 Range $16.59 - $24.79
Q3 2023
Shares 9,063,718 Value ($000) $217,620 Avg Close $24.38 Range $21.06 - $27.76
Q2 2023
Shares 9,631,723 Value ($000) $223,938 Avg Close $22.46 Range $20.02 - $26.26