CORE LABORATORIES INC

Ticker: CLB CUSIP: 21867A105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,884 Value ($000) $2,691 Avg Close $14.87 Range $10.28 - $17.44
Q3 2025
Shares 179,380 Value ($000) $2,217 Avg Close $11.71 Range $9.71 - $13.76
Q2 2025
Shares 30,738 Value ($000) $354 Avg Close $11.83 Range $10.11 - $15.14
Q1 2025
Shares 48,352 Value ($000) $725 Avg Close $16.69 Range $12.91 - $20.75
Q4 2024
Shares 63,082 Value ($000) $1,092 Avg Close $19.22 Range $16.47 - $21.75
Q3 2024
Shares 139,180 Value ($000) $2,579 Avg Close $20.00 Range $16.32 - $25.02
Q2 2024
Shares 212,946 Value ($000) $4,321 Avg Close $17.61 Range $15.54 - $20.31
Q1 2024
Shares 244,206 Value ($000) $4,171 Avg Close $15.64 Range $13.75 - $18.08
Q4 2023
Shares 227,442 Value ($000) $4,017 Avg Close $20.03 Range $16.59 - $24.79
Q3 2023
Shares 201,327 Value ($000) $4,834 Avg Close $24.38 Range $21.06 - $27.76
Q2 2023
Shares 102,914 Value ($000) $2,393 Avg Close $22.46 Range $20.02 - $26.26