CORE LABORATORIES INC

Ticker: CLB CUSIP: 21867A105 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,221,043 Value ($000) $51,633 Avg Close $14.87 Range $10.28 - $17.44
Q3 2025
Shares 3,427,659 Value ($000) $42,366 Avg Close $11.71 Range $9.71 - $13.76
Q2 2025
Shares 3,603,029 Value ($000) $41,507 Avg Close $11.83 Range $10.11 - $15.14
Q1 2025
Shares 3,630,279 Value ($000) $54,418 Avg Close $16.69 Range $12.91 - $20.75
Q4 2024
Shares 3,684,720 Value ($000) $63,783 Avg Close $19.22 Range $16.47 - $21.75
Q3 2024
Shares 3,756,718 Value ($000) $69,612 Avg Close $20.00 Range $16.32 - $25.02
Q2 2024
Shares 3,286,438 Value ($000) $66,682 Avg Close $17.61 Range $15.54 - $20.31
Q1 2024
Shares 3,090,682 Value ($000) $52,789 Avg Close $15.64 Range $13.75 - $18.08
Q4 2023
Shares 3,727,668 Value ($000) $65,831 Avg Close $20.03 Range $16.59 - $24.79
Q3 2023
Shares 3,781,612 Value ($000) $90,797 Avg Close $24.38 Range $21.06 - $27.76
Q2 2023
Shares 3,835,438 Value ($000) $89,174 Avg Close $22.46 Range $20.02 - $26.26
Q1 2023
Shares 3,563,475 Value ($000) $78,575 Avg Close $23.23 Range $18.59 - $26.60