CORE LABORATORIES INC

Ticker: CLB CUSIP: 21867A105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,990 Value ($000) $192 Avg Close $14.87 Range $10.28 - $17.44

Q3 2024

Shares 10,161 Value ($000) $188 Avg Close $20.00 Range $16.32 - $25.02

Q1 2024

Shares 13,452 Value ($000) $230 Avg Close $15.64 Range $13.75 - $18.08

Q4 2023

Shares 10,407 Value ($000) $184 Avg Close $20.03 Range $16.59 - $24.79

Q3 2023

Shares 14,628 Value ($000) $351 Avg Close $24.38 Range $21.06 - $27.76

Q2 2023

Shares 10,700 Value ($000) $249 Avg Close $22.46 Range $20.02 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,990	$192	$14.87	$10.28 - $17.44
Q3 2024	10,161	$188	$20.00	$16.32 - $25.02
Q1 2024	13,452	$230	$15.64	$13.75 - $18.08
Q4 2023	10,407	$184	$20.03	$16.59 - $24.79
Q3 2023	14,628	$351	$24.38	$21.06 - $27.76
Q2 2023	10,700	$249	$22.46	$20.02 - $26.26