CORE LABORATORIES INC

Ticker: CLB CUSIP: 21867A105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,551 Value ($000) $378 Avg Close $11.71 Range $9.71 - $13.76

Q2 2025

Shares 25,391 Value ($000) $293 Avg Close $11.83 Range $10.11 - $15.14

Q1 2025

Shares 52,160 Value ($000) $782 Avg Close $16.69 Range $12.91 - $20.75

Q4 2024

Shares 84,277 Value ($000) $1,459 Avg Close $19.22 Range $16.47 - $21.75

Q3 2024

Shares 75,320 Value ($000) $1,396 Avg Close $20.00 Range $16.32 - $25.02

Q1 2024

Shares 29,800 Value ($000) $509 Avg Close $15.64 Range $13.75 - $18.08

Q4 2023

Shares 62,460 Value ($000) $1,103 Avg Close $20.03 Range $16.59 - $24.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,551	$378	$11.71	$9.71 - $13.76
Q2 2025	25,391	$293	$11.83	$10.11 - $15.14
Q1 2025	52,160	$782	$16.69	$12.91 - $20.75
Q4 2024	84,277	$1,459	$19.22	$16.47 - $21.75
Q3 2024	75,320	$1,396	$20.00	$16.32 - $25.02
Q1 2024	29,800	$509	$15.64	$13.75 - $18.08
Q4 2023	62,460	$1,103	$20.03	$16.59 - $24.79